Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
141.00
Daily Change
-1.00
-0.70%
Monthly
3.26%
Yearly
4.89%
Q1 Forecast
132.12
Intercontinental Hotels reported $-2.64B in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
USD 1.45
EBIT
USD 634M
EBITDA
USD 637M
Employees
USD 12.58K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 3.63B
Market Capitalization
USD 23.4B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 154.68M
PE Price to Earnings
USD 22.77
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 779M
Trade Debtors
USD 1.76B
Equity Capital And Reserves
Change
Date
Accor
EUR 3.36B
2.11B
Jun/2025
Aramark
USD 3.08B
64.06M
Jun/2025
Carnival
USD 12.28B
356M
Sep/2025
Carnival PLC
USD 12.28B
356M
Sep/2025
Compass
GBP 6.97B
136M
Jun/2025
Easyjet Plc
GBP 3.5B
848M
Dec/2025
Edenred
EUR -1.05B
237M
Jun/2025
Elior
EUR 835M
10M
Dec/2025
Emeis
EUR 1.59B
137.48M
Jun/2025
Flutter Entertainment
GBP 9.92B
2.72B
Sep/2025
Hilton Worldwide
USD -4.93B
13.25B
Sep/2025
Intercontinental Hotels
USD -2.64B
332M
Jun/2025
Intercontinental Hotels
USD -2.64B
332M
Jun/2025
Lufthansa
EUR 11.42B
1.08B
Sep/2025
Marriott International
USD -3.12B
155M
Sep/2025
Melia Hotels
EUR 1.12B
358.4M
Jun/2025
OPAP
EUR 300.65M
224.32M
Sep/2025
Royal Caribbean Cruises
USD 10.04B
55M
Dec/2025
Ryanair Holdings
EUR 8.78B
188.5M
Dec/2025
SGS
CHF 877M
188M
Dec/2024
Sodexo
EUR 4B
414M
Dec/2025
Whitbread
GBP 3.33B
184.9M
Dec/2025
Young & Co.'s Brewery
GBP 771.8M
200K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.319
0.03
0.05%
Brent
67.582
0.03
0.05%
Natural gas
3.5328
0.02
0.68%
Gasoline
1.9338
0.02
0.82%
Heating Oil
2.3808
0.01
-0.52%
Gold
4883.39
104.80
2.19%
Silver
74.359
3.52
4.97%
Copper
5.7987
0.02
-0.38%
Soybeans
1113.80
1.55
0.14%
Wheat
535.24
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.24
0.54
1.59%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17907
0.0013
0.11%
GBPUSD
1.35892
0.0062
0.46%
AUDUSD
0.69791
0.0053
0.76%
NZDUSD
0.59889
0.0038
0.64%
USDJPY
157.050
0.0005
0.00%
USDCNY
6.93631
0.0042
-0.06%
USDCHF
0.77802
0.0002
-0.02%
USDCAD
1.36849
0.0026
-0.19%
USDMXN
17.3558
0.1501
-0.86%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.89
4.8200
-0.33%
DXY
97.828
0.0041
0.00%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6842.55
44
0.65%
US30
49125
216
0.44%
US100
24742
193
0.79%
JP225
55292
1,474
2.74%
GB100
10325
16
0.16%
DE40
24679
188
0.77%
FR40
8240
2
0.02%
IT40
45708
112
-0.24%
ES35
17880
134
0.75%
ASX200
8704
186
-2.09%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8320
0.028
0.03%
Germany
2.8231
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.3930
0.011
-0.01%
Italy
3.4530
0.021
-0.02%
France
3.4320
0.012
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66158
3,446
5.49%
Ether
1928.18
105.6500
5.80%
Binance
636.3
26.6400
4.37%
Cardano
0.26270
0.0183
7.51%
Solana
81.1693
3.1080
3.98%
Ripple
1.36431
0.1518
12.52%
Polkadot
1.32
0.0803
6.46%
Avalanche
8.70
0.4100
4.95%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0678
3.74%
Dai
1.00000
0.0003
0.03%
Litecoin
52.290
1.5538
3.06%
Uniswap
3.33
0.1746
5.53%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
472.65
19.8497
4.38%
More
Add to your site
News
Sensex Settles in the Green
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
More